Italia markets open in 4 hours 44 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.616,15 +230,42 (+0,60%) EUR/USD
1,0885 -0,0002 (-0,02%) Bitcoin EUR
60.745,52 +3.938,94 (+6,93%) CMC Crypto 200
1.390,95 +123,00 (+9,70%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1400.00
Opzioni d'acquisto
16 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 4 | 53 |
| 573.00 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 10 | 3,771 |
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.16 | -39.02% | 4 | 613 |
| - | - | - | - | - | 2024-07-19 | 1.06 | 0.00 | - | 61 | 160 |
| - | - | - | - | - | 2024-07-31 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 5.00 | 0.00 | - | 1 | 10 |
| 540.90 | 0.00 | - | - | 2 | 2024-09-20 | 3.15 | 0.00 | - | 19 | 1,244 |
| 574.07 | 0.00 | - | - | 11 | 2024-09-30 | 20.16 | 0.00 | - | 5 | 0 |
| 642.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.07 | 0.00 | - | 2 | 2,909 |
| - | - | - | - | - | 2024-12-31 | 22.17 | 0.00 | - | - | 1 |
| 478.58 | 0.00 | - | 7 | 7 | 2025-06-20 | 16.00 | 0.00 | - | 5 | 363 |
| 777.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.50 | 0.00 | - | 10 | 3,931 |
| 786.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.